LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-11 |
LOLC.N0000 |
59.250 |
59.250 |
59.000 |
59.250 |
15 |
| 2004-03-10 |
LOLC.N0000 |
59.250 |
59.500 |
59.250 |
59.250 |
4 |
| 2004-03-09 |
LOLC.N0000 |
58.000 |
59.500 |
58.000 |
59.250 |
22 |
| 2004-03-08 |
LOLC.N0000 |
57.500 |
59.000 |
57.500 |
59.000 |
8 |
| 2004-03-05 |
LOLC.N0000 |
57.000 |
58.000 |
57.000 |
58.000 |
11 |
| 2004-03-04 |
LOLC.N0000 |
57.250 |
57.500 |
57.000 |
57.000 |
17 |
| 2004-03-03 |
LOLC.N0000 |
57.000 |
57.250 |
57.000 |
57.250 |
3 |
| 2004-03-02 |
LOLC.N0000 |
56.750 |
58.000 |
56.750 |
57.750 |
5 |
| 2004-03-01 |
LOLC.N0000 |
59.250 |
59.250 |
57.500 |
58.500 |
4 |
| 2004-02-27 |
LOLC.N0000 |
57.000 |
59.250 |
57.000 |
59.000 |
29 |
| 2004-02-26 |
LOLC.N0000 |
56.000 |
56.500 |
55.500 |
55.750 |
16 |
| 2004-02-25 |
LOLC.N0000 |
55.000 |
56.000 |
53.250 |
55.250 |
7 |
| 2004-02-24 |
LOLC.N0000 |
56.500 |
56.500 |
56.000 |
56.000 |
6 |
| 2004-02-23 |
LOLC.N0000 |
53.750 |
55.500 |
53.750 |
55.000 |
24 |
| 2004-02-20 |
LOLC.N0000 |
53.000 |
53.000 |
52.750 |
53.000 |
2 |
| 2004-02-19 |
LOLC.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
3 |
| 2004-02-17 |
LOLC.N0000 |
53.000 |
53.000 |
51.000 |
51.500 |
11 |
| 2004-02-16 |
LOLC.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
6 |
| 2004-02-13 |
LOLC.N0000 |
51.000 |
53.500 |
50.500 |
52.250 |
6 |
| 2004-02-12 |
LOLC.N0000 |
55.000 |
55.000 |
46.000 |
50.000 |
6 |