LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-15 |
LOLC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2004-04-14 |
LOLC.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2004-04-08 |
LOLC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2004-04-07 |
LOLC.N0000 |
56.000 |
59.750 |
56.000 |
59.750 |
2 |
| 2004-04-06 |
LOLC.N0000 |
55.000 |
56.000 |
52.500 |
54.750 |
7 |
| 2004-04-02 |
LOLC.N0000 |
62.500 |
64.500 |
62.500 |
63.250 |
8 |
| 2004-04-01 |
LOLC.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
8 |
| 2004-03-31 |
LOLC.N0000 |
60.500 |
62.000 |
59.500 |
60.000 |
19 |
| 2004-03-30 |
LOLC.N0000 |
60.500 |
60.500 |
59.500 |
59.750 |
6 |
| 2004-03-29 |
LOLC.N0000 |
59.250 |
60.250 |
59.250 |
59.750 |
3 |
| 2004-03-26 |
LOLC.N0000 |
61.000 |
61.000 |
60.250 |
60.750 |
2 |
| 2004-03-25 |
LOLC.N0000 |
60.000 |
61.750 |
59.000 |
60.000 |
13 |
| 2004-03-24 |
LOLC.N0000 |
59.000 |
61.000 |
59.000 |
59.000 |
4 |
| 2004-03-23 |
LOLC.N0000 |
61.000 |
61.750 |
60.000 |
60.500 |
3 |
| 2004-03-19 |
LOLC.N0000 |
61.000 |
61.750 |
61.000 |
61.750 |
3 |
| 2004-03-18 |
LOLC.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
8 |
| 2004-03-17 |
LOLC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2004-03-16 |
LOLC.N0000 |
62.500 |
63.250 |
62.500 |
63.250 |
4 |
| 2004-03-15 |
LOLC.N0000 |
65.000 |
72.000 |
63.000 |
63.500 |
54 |
| 2004-03-12 |
LOLC.N0000 |
59.500 |
65.000 |
58.000 |
60.750 |
45 |