LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-25 |
LOLC.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
19 |
| 2004-06-24 |
LOLC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2004-06-21 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-06-18 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-06-16 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-06-15 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2004-06-14 |
LOLC.N0000 |
70.000 |
70.000 |
69.750 |
69.750 |
11 |
| 2004-06-11 |
LOLC.N0000 |
70.000 |
71.000 |
69.750 |
69.750 |
8 |
| 2004-06-10 |
LOLC.N0000 |
68.500 |
70.000 |
68.500 |
69.750 |
6 |
| 2004-06-09 |
LOLC.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
10 |
| 2004-06-08 |
LOLC.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
19 |
| 2004-06-07 |
LOLC.N0000 |
70.000 |
73.000 |
69.250 |
71.750 |
23 |
| 2004-06-04 |
LOLC.N0000 |
72.500 |
72.500 |
69.000 |
70.000 |
11 |
| 2004-06-03 |
LOLC.N0000 |
71.000 |
73.000 |
71.000 |
72.000 |
31 |
| 2004-06-01 |
LOLC.N0000 |
71.000 |
71.750 |
71.000 |
71.000 |
19 |
| 2004-05-31 |
LOLC.N0000 |
68.500 |
71.000 |
68.500 |
70.750 |
30 |
| 2004-05-28 |
LOLC.N0000 |
65.000 |
70.500 |
65.000 |
68.250 |
52 |
| 2004-05-27 |
LOLC.N0000 |
63.500 |
65.750 |
63.500 |
64.750 |
34 |
| 2004-05-26 |
LOLC.N0000 |
63.000 |
64.000 |
63.000 |
63.500 |
3 |
| 2004-05-25 |
LOLC.N0000 |
62.000 |
62.750 |
62.000 |
62.750 |
2 |