LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-01 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2004-08-31 |
LOLC.N0000 |
73.000 |
73.000 |
72.500 |
72.750 |
2 |
| 2004-08-30 |
LOLC.N0000 |
72.000 |
74.750 |
72.000 |
73.000 |
8 |
| 2004-08-27 |
LOLC.N0000 |
71.750 |
72.000 |
71.750 |
71.750 |
2 |
| 2004-08-25 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 2004-08-24 |
LOLC.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2004-08-23 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2004-08-20 |
LOLC.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
10 |
| 2004-08-19 |
LOLC.N0000 |
72.000 |
73.000 |
72.000 |
72.250 |
9 |
| 2004-08-18 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2004-08-17 |
LOLC.N0000 |
73.000 |
73.000 |
72.250 |
72.500 |
4 |
| 2004-08-16 |
LOLC.N0000 |
73.000 |
74.000 |
72.000 |
73.250 |
28 |
| 2004-08-13 |
LOLC.N0000 |
70.000 |
74.750 |
70.000 |
72.000 |
11 |
| 2004-08-11 |
LOLC.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
5 |
| 2004-08-10 |
LOLC.N0000 |
70.000 |
71.500 |
70.000 |
70.250 |
3 |
| 2004-08-06 |
LOLC.N0000 |
69.750 |
73.000 |
69.750 |
70.000 |
17 |
| 2004-08-05 |
LOLC.N0000 |
69.750 |
71.000 |
68.750 |
70.000 |
16 |
| 2004-08-04 |
LOLC.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
4 |
| 2004-08-03 |
LOLC.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
2 |
| 2004-08-02 |
LOLC.N0000 |
69.000 |
69.500 |
69.000 |
69.250 |
7 |