LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
LOLC.N0000 |
71.750 |
75.250 |
71.750 |
74.750 |
20 |
| 2004-11-10 |
LOLC.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2004-11-05 |
LOLC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2004-11-04 |
LOLC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2004-11-03 |
LOLC.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
5 |
| 2004-11-02 |
LOLC.N0000 |
72.000 |
74.500 |
72.000 |
72.000 |
5 |
| 2004-11-01 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2004-10-29 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2004-10-28 |
LOLC.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2004-10-26 |
LOLC.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
13 |
| 2004-10-25 |
LOLC.N0000 |
75.000 |
75.500 |
75.000 |
75.500 |
7 |
| 2004-10-22 |
LOLC.N0000 |
75.000 |
75.500 |
75.000 |
75.500 |
5 |
| 2004-10-21 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2004-10-20 |
LOLC.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
3 |
| 2004-10-19 |
LOLC.N0000 |
74.000 |
75.000 |
74.000 |
74.750 |
23 |
| 2004-10-18 |
LOLC.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
7 |
| 2004-10-15 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2004-10-14 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2004-10-11 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2004-10-06 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |