LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-05 |
LOLC.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2004-10-04 |
LOLC.N0000 |
75.000 |
75.000 |
74.750 |
74.750 |
4 |
| 2004-10-01 |
LOLC.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
5 |
| 2004-09-30 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2004-09-29 |
LOLC.N0000 |
73.000 |
73.500 |
73.000 |
73.250 |
3 |
| 2004-09-27 |
LOLC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2004-09-24 |
LOLC.N0000 |
71.000 |
73.000 |
71.000 |
73.000 |
3 |
| 2004-09-22 |
LOLC.N0000 |
74.000 |
74.000 |
73.000 |
73.250 |
2 |
| 2004-09-21 |
LOLC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2004-09-17 |
LOLC.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
8 |
| 2004-09-16 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2004-09-15 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2004-09-14 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2004-09-13 |
LOLC.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2004-09-09 |
LOLC.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
4 |
| 2004-09-08 |
LOLC.N0000 |
75.000 |
75.000 |
73.750 |
74.000 |
6 |
| 2004-09-07 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2004-09-06 |
LOLC.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
24 |
| 2004-09-03 |
LOLC.N0000 |
74.000 |
74.000 |
73.750 |
73.750 |
4 |
| 2004-09-02 |
LOLC.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |