LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-03 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-12-31 |
LOLC.N0000 |
80.000 |
80.000 |
79.750 |
80.000 |
4 |
| 2004-12-30 |
LOLC.N0000 |
79.000 |
81.000 |
79.000 |
80.250 |
5 |
| 2004-12-23 |
LOLC.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2004-12-22 |
LOLC.N0000 |
75.500 |
80.000 |
75.250 |
80.000 |
18 |
| 2004-12-21 |
LOLC.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
1 |
| 2004-12-17 |
LOLC.N0000 |
76.000 |
77.750 |
75.250 |
75.500 |
5 |
| 2004-12-16 |
LOLC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2004-12-14 |
LOLC.N0000 |
76.000 |
76.000 |
74.000 |
75.000 |
2 |
| 2004-12-13 |
LOLC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
6 |
| 2004-12-10 |
LOLC.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2004-12-09 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2004-12-07 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2004-12-06 |
LOLC.N0000 |
75.000 |
75.000 |
74.750 |
75.000 |
5 |
| 2004-12-02 |
LOLC.N0000 |
73.500 |
75.000 |
73.500 |
75.000 |
2 |
| 2004-12-01 |
LOLC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2004-11-29 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2004-11-19 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2004-11-16 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2004-11-15 |
LOLC.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
19 |