LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-20 |
LOLC.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
5 |
| 2005-04-19 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-04-18 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2005-04-12 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2005-04-11 |
LOLC.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
2 |
| 2005-04-08 |
LOLC.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
3 |
| 2005-04-07 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-04-06 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-04-05 |
LOLC.N0000 |
90.250 |
93.000 |
90.000 |
90.000 |
12 |
| 2005-04-04 |
LOLC.N0000 |
87.000 |
99.000 |
86.000 |
90.000 |
22 |
| 2005-04-01 |
LOLC.N0000 |
88.000 |
90.000 |
87.000 |
88.750 |
26 |
| 2005-03-31 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2005-03-30 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2005-03-29 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-03-28 |
LOLC.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2005-03-21 |
LOLC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2005-03-18 |
LOLC.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2005-03-17 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2005-03-16 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2005-03-15 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |