LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-06 |
LOLC.N0000 |
83.000 |
83.000 |
82.500 |
82.750 |
2 |
| 2005-06-03 |
LOLC.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2005-06-02 |
LOLC.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2005-05-30 |
LOLC.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2005-05-26 |
LOLC.N0000 |
86.000 |
86.250 |
86.000 |
86.250 |
5 |
| 2005-05-25 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-05-20 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2005-05-18 |
LOLC.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
3 |
| 2005-05-16 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-05-13 |
LOLC.N0000 |
86.000 |
86.000 |
85.500 |
85.500 |
5 |
| 2005-05-12 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2005-05-11 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2005-05-10 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-05-09 |
LOLC.N0000 |
86.000 |
90.000 |
86.000 |
89.500 |
13 |
| 2005-05-06 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2005-05-05 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-05-04 |
LOLC.N0000 |
87.750 |
87.750 |
87.500 |
87.750 |
5 |
| 2005-04-29 |
LOLC.N0000 |
87.750 |
87.750 |
87.750 |
87.750 |
2 |
| 2005-04-28 |
LOLC.N0000 |
87.750 |
87.750 |
87.750 |
87.750 |
1 |
| 2005-04-25 |
LOLC.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
2 |