LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-14 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-07-13 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-12 |
LOLC.N0000 |
91.750 |
91.750 |
90.000 |
90.000 |
3 |
| 2005-07-07 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2005-07-06 |
LOLC.N0000 |
90.250 |
90.250 |
90.000 |
90.250 |
5 |
| 2005-07-05 |
LOLC.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2005-07-04 |
LOLC.N0000 |
93.250 |
93.500 |
90.250 |
90.250 |
7 |
| 2005-07-01 |
LOLC.N0000 |
94.500 |
94.750 |
93.250 |
94.000 |
5 |
| 2005-06-30 |
LOLC.N0000 |
88.000 |
96.500 |
88.000 |
94.500 |
81 |
| 2005-06-29 |
LOLC.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
2 |
| 2005-06-28 |
LOLC.N0000 |
89.000 |
94.000 |
89.000 |
90.000 |
11 |
| 2005-06-27 |
LOLC.N0000 |
84.000 |
89.000 |
84.000 |
85.500 |
7 |
| 2005-06-23 |
LOLC.N0000 |
83.000 |
84.000 |
83.000 |
83.250 |
3 |
| 2005-06-22 |
LOLC.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-06-20 |
LOLC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2005-06-17 |
LOLC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2005-06-15 |
LOLC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2005-06-09 |
LOLC.N0000 |
84.000 |
84.000 |
82.000 |
83.000 |
2 |
| 2005-06-08 |
LOLC.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |
| 2005-06-07 |
LOLC.N0000 |
82.500 |
82.500 |
81.750 |
81.750 |
3 |