LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-28 |
LOLC.N0000 |
135.000 |
137.250 |
127.000 |
129.000 |
28 |
| 2005-10-27 |
LOLC.N0000 |
141.000 |
141.000 |
131.000 |
133.250 |
41 |
| 2005-10-26 |
LOLC.N0000 |
127.000 |
140.000 |
125.000 |
139.500 |
104 |
| 2005-10-25 |
LOLC.N0000 |
121.000 |
125.000 |
121.000 |
124.750 |
29 |
| 2005-10-24 |
LOLC.N0000 |
117.000 |
121.000 |
117.000 |
119.250 |
34 |
| 2005-10-21 |
LOLC.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
14 |
| 2005-10-20 |
LOLC.N0000 |
114.000 |
115.000 |
112.000 |
114.750 |
11 |
| 2005-10-19 |
LOLC.N0000 |
115.000 |
115.000 |
110.000 |
115.000 |
10 |
| 2005-10-18 |
LOLC.N0000 |
115.750 |
116.000 |
115.000 |
115.750 |
25 |
| 2005-10-14 |
LOLC.N0000 |
115.000 |
116.000 |
114.750 |
115.750 |
42 |
| 2005-10-13 |
LOLC.N0000 |
112.500 |
115.750 |
112.000 |
115.000 |
64 |
| 2005-10-12 |
LOLC.N0000 |
104.750 |
116.000 |
104.750 |
112.500 |
188 |
| 2005-10-11 |
LOLC.N0000 |
101.000 |
104.750 |
101.000 |
103.250 |
15 |
| 2005-10-10 |
LOLC.N0000 |
100.000 |
100.250 |
100.000 |
100.000 |
5 |
| 2005-10-07 |
LOLC.N0000 |
101.000 |
101.000 |
100.000 |
100.250 |
3 |
| 2005-10-06 |
LOLC.N0000 |
101.000 |
102.000 |
101.000 |
101.250 |
15 |
| 2005-10-05 |
LOLC.N0000 |
102.250 |
103.000 |
101.000 |
101.250 |
19 |
| 2005-10-04 |
LOLC.N0000 |
100.000 |
103.750 |
100.000 |
101.000 |
29 |
| 2005-10-03 |
LOLC.N0000 |
103.750 |
103.750 |
99.000 |
100.500 |
31 |
| 2005-09-30 |
LOLC.N0000 |
97.250 |
104.000 |
96.250 |
102.250 |
40 |