LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-30 |
LOLC.N0000 |
104.750 |
106.000 |
100.500 |
100.750 |
28 |
| 2005-12-29 |
LOLC.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
7 |
| 2005-12-28 |
LOLC.N0000 |
98.750 |
105.000 |
97.000 |
99.750 |
26 |
| 2005-12-27 |
LOLC.N0000 |
105.000 |
109.750 |
105.000 |
108.250 |
4 |
| 2005-12-23 |
LOLC.N0000 |
110.000 |
117.500 |
107.000 |
107.000 |
4 |
| 2005-12-22 |
LOLC.N0000 |
112.000 |
112.000 |
109.500 |
110.000 |
14 |
| 2005-12-21 |
LOLC.N0000 |
113.000 |
113.000 |
112.000 |
113.000 |
11 |
| 2005-12-20 |
LOLC.N0000 |
115.500 |
115.750 |
112.000 |
112.250 |
29 |
| 2005-12-19 |
LOLC.N0000 |
116.000 |
116.000 |
115.500 |
115.750 |
3 |
| 2005-12-16 |
LOLC.N0000 |
120.250 |
120.250 |
119.000 |
119.250 |
6 |
| 2005-12-14 |
LOLC.N0000 |
122.000 |
122.000 |
120.500 |
120.750 |
22 |
| 2005-12-13 |
LOLC.N0000 |
120.500 |
127.000 |
120.250 |
121.500 |
39 |
| 2005-12-12 |
LOLC.N0000 |
118.000 |
125.000 |
118.000 |
121.250 |
44 |
| 2005-12-09 |
LOLC.N0000 |
112.000 |
117.000 |
112.000 |
115.500 |
43 |
| 2005-12-08 |
LOLC.N0000 |
104.000 |
114.000 |
104.000 |
110.750 |
13 |
| 2005-12-07 |
LOLC.N0000 |
105.000 |
107.000 |
104.000 |
105.000 |
20 |
| 2005-12-06 |
LOLC.N0000 |
108.000 |
108.000 |
99.000 |
101.750 |
15 |
| 2005-12-05 |
LOLC.N0000 |
115.000 |
115.000 |
108.000 |
109.000 |
14 |
| 2005-12-02 |
LOLC.N0000 |
117.000 |
117.000 |
115.000 |
115.000 |
8 |
| 2005-12-01 |
LOLC.N0000 |
118.250 |
118.250 |
116.000 |
116.750 |
5 |