LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
LOLC.N0000 |
106.000 |
110.000 |
106.000 |
109.000 |
9 |
| 2006-04-19 |
LOLC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2006-04-18 |
LOLC.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
11 |
| 2006-04-17 |
LOLC.N0000 |
108.000 |
108.000 |
106.000 |
106.000 |
5 |
| 2006-04-07 |
LOLC.N0000 |
109.500 |
110.000 |
109.500 |
109.750 |
5 |
| 2006-04-05 |
LOLC.N0000 |
108.000 |
109.000 |
107.750 |
108.000 |
19 |
| 2006-04-04 |
LOLC.N0000 |
106.000 |
107.000 |
106.000 |
107.000 |
4 |
| 2006-03-31 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
5 |
| 2006-03-29 |
LOLC.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
3 |
| 2006-03-28 |
LOLC.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
1 |
| 2006-03-27 |
LOLC.N0000 |
107.500 |
107.500 |
107.000 |
107.250 |
5 |
| 2006-03-23 |
LOLC.N0000 |
108.000 |
108.000 |
107.500 |
107.500 |
5 |
| 2006-03-22 |
LOLC.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
8 |
| 2006-03-21 |
LOLC.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
5 |
| 2006-03-20 |
LOLC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
7 |
| 2006-03-17 |
LOLC.N0000 |
109.750 |
111.000 |
109.750 |
110.000 |
8 |
| 2006-03-16 |
LOLC.N0000 |
110.000 |
110.000 |
109.750 |
110.000 |
5 |
| 2006-03-15 |
LOLC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-03-13 |
LOLC.N0000 |
113.750 |
113.750 |
113.750 |
113.750 |
1 |
| 2006-03-10 |
LOLC.N0000 |
112.000 |
115.000 |
110.000 |
114.000 |
36 |