LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-09 |
LOLC.N0000 |
110.000 |
111.500 |
110.000 |
110.000 |
8 |
| 2006-03-08 |
LOLC.N0000 |
108.750 |
110.000 |
108.750 |
110.000 |
12 |
| 2006-03-07 |
LOLC.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
9 |
| 2006-03-06 |
LOLC.N0000 |
108.500 |
108.500 |
108.500 |
108.500 |
1 |
| 2006-03-03 |
LOLC.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
6 |
| 2006-03-02 |
LOLC.N0000 |
112.000 |
112.000 |
107.000 |
107.750 |
12 |
| 2006-03-01 |
LOLC.N0000 |
113.000 |
113.000 |
111.750 |
111.750 |
6 |
| 2006-02-28 |
LOLC.N0000 |
115.000 |
116.000 |
113.000 |
113.000 |
8 |
| 2006-02-27 |
LOLC.N0000 |
110.000 |
117.000 |
110.000 |
115.250 |
59 |
| 2006-02-24 |
LOLC.N0000 |
106.500 |
112.000 |
106.500 |
109.250 |
25 |
| 2006-02-23 |
LOLC.N0000 |
106.250 |
106.250 |
105.000 |
106.250 |
17 |
| 2006-02-22 |
LOLC.N0000 |
107.500 |
108.000 |
106.000 |
106.000 |
8 |
| 2006-02-21 |
LOLC.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
2 |
| 2006-02-20 |
LOLC.N0000 |
107.000 |
107.750 |
106.000 |
106.000 |
6 |
| 2006-02-17 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-02-16 |
LOLC.N0000 |
105.000 |
108.000 |
105.000 |
105.250 |
18 |
| 2006-02-15 |
LOLC.N0000 |
105.000 |
106.000 |
104.000 |
105.250 |
6 |
| 2006-02-14 |
LOLC.N0000 |
103.000 |
104.000 |
103.000 |
104.000 |
6 |
| 2006-02-13 |
LOLC.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
2 |
| 2006-02-10 |
LOLC.N0000 |
102.750 |
102.750 |
102.000 |
102.250 |
4 |