LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-28 |
LOLC.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2006-06-27 |
LOLC.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
3 |
| 2006-06-26 |
LOLC.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2006-06-23 |
LOLC.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
3 |
| 2006-06-22 |
LOLC.N0000 |
90.500 |
94.000 |
90.500 |
93.000 |
8 |
| 2006-06-21 |
LOLC.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
7 |
| 2006-06-20 |
LOLC.N0000 |
92.000 |
92.000 |
88.250 |
88.250 |
10 |
| 2006-06-19 |
LOLC.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
11 |
| 2006-06-15 |
LOLC.N0000 |
91.000 |
91.500 |
91.000 |
91.250 |
6 |
| 2006-06-14 |
LOLC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
8 |
| 2006-06-13 |
LOLC.N0000 |
96.500 |
96.500 |
96.000 |
96.000 |
3 |
| 2006-06-12 |
LOLC.N0000 |
97.000 |
98.000 |
96.000 |
96.000 |
4 |
| 2006-06-09 |
LOLC.N0000 |
96.500 |
97.000 |
96.000 |
96.500 |
5 |
| 2006-06-08 |
LOLC.N0000 |
96.250 |
98.000 |
96.250 |
98.000 |
8 |
| 2006-06-07 |
LOLC.N0000 |
96.000 |
96.500 |
96.000 |
96.250 |
3 |
| 2006-06-06 |
LOLC.N0000 |
94.000 |
99.000 |
94.000 |
99.000 |
5 |
| 2006-06-05 |
LOLC.N0000 |
98.000 |
102.000 |
98.000 |
100.000 |
3 |
| 2006-06-02 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-05-31 |
LOLC.N0000 |
92.000 |
92.000 |
90.000 |
90.250 |
4 |
| 2006-05-30 |
LOLC.N0000 |
94.250 |
94.250 |
92.500 |
92.750 |
5 |