LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-10-25 |
LOLC.N0000 |
105.000 |
105.000 |
102.000 |
102.000 |
5 |
| 2006-10-23 |
LOLC.N0000 |
100.000 |
103.000 |
100.000 |
101.000 |
5 |
| 2006-10-20 |
LOLC.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2006-10-19 |
LOLC.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
3 |
| 2006-10-18 |
LOLC.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2006-10-17 |
LOLC.N0000 |
103.000 |
103.000 |
102.000 |
102.750 |
4 |
| 2006-10-16 |
LOLC.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2006-10-13 |
LOLC.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
2 |
| 2006-10-12 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2006-10-11 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-10-10 |
LOLC.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
17 |
| 2006-10-09 |
LOLC.N0000 |
103.000 |
105.250 |
103.000 |
105.250 |
16 |
| 2006-10-05 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2006-10-04 |
LOLC.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
5 |
| 2006-09-29 |
LOLC.N0000 |
98.000 |
100.000 |
98.000 |
99.250 |
14 |
| 2006-09-28 |
LOLC.N0000 |
98.000 |
98.000 |
97.000 |
97.250 |
3 |
| 2006-09-27 |
LOLC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2006-09-25 |
LOLC.N0000 |
98.000 |
99.000 |
98.000 |
98.000 |
6 |
| 2006-09-22 |
LOLC.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
5 |