LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-20 |
LOLC.N0000 |
112.000 |
112.000 |
111.750 |
112.000 |
6 |
| 2007-02-19 |
LOLC.N0000 |
114.000 |
114.000 |
112.000 |
113.500 |
10 |
| 2007-02-15 |
LOLC.N0000 |
114.250 |
114.250 |
114.250 |
114.250 |
1 |
| 2007-02-14 |
LOLC.N0000 |
114.000 |
114.250 |
114.000 |
114.250 |
3 |
| 2007-02-13 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2007-02-12 |
LOLC.N0000 |
116.500 |
116.500 |
114.000 |
115.000 |
9 |
| 2007-02-09 |
LOLC.N0000 |
115.000 |
116.750 |
115.000 |
116.750 |
8 |
| 2007-02-08 |
LOLC.N0000 |
116.000 |
117.500 |
116.000 |
116.000 |
6 |
| 2007-02-07 |
LOLC.N0000 |
116.000 |
117.000 |
115.500 |
115.500 |
14 |
| 2007-02-06 |
LOLC.N0000 |
114.000 |
118.000 |
114.000 |
116.250 |
97 |
| 2007-02-02 |
LOLC.N0000 |
110.500 |
113.000 |
110.500 |
112.250 |
17 |
| 2007-01-31 |
LOLC.N0000 |
110.250 |
110.500 |
110.000 |
110.250 |
14 |
| 2007-01-30 |
LOLC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
6 |
| 2007-01-29 |
LOLC.N0000 |
110.250 |
110.250 |
108.000 |
108.000 |
6 |
| 2007-01-26 |
LOLC.N0000 |
115.000 |
115.000 |
113.000 |
114.250 |
16 |
| 2007-01-25 |
LOLC.N0000 |
110.000 |
114.000 |
109.750 |
112.250 |
35 |
| 2007-01-24 |
LOLC.N0000 |
108.000 |
110.000 |
106.500 |
110.000 |
16 |
| 2007-01-23 |
LOLC.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
2 |
| 2007-01-22 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2007-01-19 |
LOLC.N0000 |
108.000 |
108.500 |
108.000 |
108.250 |
2 |