LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-22 |
LOLC.N0000 |
106.750 |
106.750 |
106.000 |
106.500 |
2 |
| 2007-03-20 |
LOLC.N0000 |
103.000 |
106.750 |
103.000 |
105.000 |
8 |
| 2007-03-19 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2007-03-16 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2007-03-15 |
LOLC.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
7 |
| 2007-03-13 |
LOLC.N0000 |
105.000 |
106.000 |
104.000 |
104.000 |
3 |
| 2007-03-12 |
LOLC.N0000 |
106.000 |
106.250 |
106.000 |
106.000 |
7 |
| 2007-03-09 |
LOLC.N0000 |
108.000 |
108.750 |
108.000 |
108.000 |
3 |
| 2007-03-08 |
LOLC.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2007-03-07 |
LOLC.N0000 |
108.750 |
108.750 |
108.000 |
108.250 |
6 |
| 2007-03-06 |
LOLC.N0000 |
110.000 |
110.000 |
107.000 |
107.500 |
11 |
| 2007-03-05 |
LOLC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2007-03-02 |
LOLC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
3 |
| 2007-03-01 |
LOLC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
6 |
| 2007-02-28 |
LOLC.N0000 |
112.250 |
112.250 |
112.250 |
112.250 |
2 |
| 2007-02-27 |
LOLC.N0000 |
114.250 |
114.250 |
113.500 |
113.750 |
5 |
| 2007-02-26 |
LOLC.N0000 |
115.000 |
115.000 |
114.250 |
114.500 |
9 |
| 2007-02-23 |
LOLC.N0000 |
112.000 |
115.500 |
112.000 |
114.250 |
40 |
| 2007-02-22 |
LOLC.N0000 |
112.250 |
112.250 |
112.250 |
112.250 |
1 |
| 2007-02-21 |
LOLC.N0000 |
112.000 |
112.750 |
111.500 |
112.000 |
27 |