LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-22 |
LOLC.N0000 |
104.000 |
105.000 |
104.000 |
104.500 |
2 |
| 2007-08-21 |
LOLC.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
1 |
| 2007-08-14 |
LOLC.N0000 |
100.250 |
102.000 |
100.250 |
102.000 |
2 |
| 2007-08-13 |
LOLC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2007-08-10 |
LOLC.N0000 |
100.000 |
101.000 |
100.000 |
100.750 |
6 |
| 2007-08-07 |
LOLC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2007-08-03 |
LOLC.N0000 |
105.000 |
105.000 |
104.750 |
104.750 |
3 |
| 2007-07-31 |
LOLC.N0000 |
103.000 |
106.000 |
103.000 |
105.750 |
3 |
| 2007-07-25 |
LOLC.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2007-07-24 |
LOLC.N0000 |
100.000 |
103.000 |
100.000 |
101.000 |
7 |
| 2007-07-23 |
LOLC.N0000 |
100.500 |
100.500 |
100.250 |
100.250 |
2 |
| 2007-07-18 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2007-07-17 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-07-16 |
LOLC.N0000 |
105.000 |
105.000 |
103.500 |
103.500 |
5 |
| 2007-07-13 |
LOLC.N0000 |
104.500 |
105.000 |
104.500 |
105.000 |
2 |
| 2007-07-11 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2007-07-09 |
LOLC.N0000 |
102.750 |
103.500 |
102.500 |
103.000 |
6 |
| 2007-07-05 |
LOLC.N0000 |
102.750 |
102.750 |
102.750 |
102.750 |
1 |
| 2007-06-29 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
7 |
| 2007-06-28 |
LOLC.N0000 |
102.500 |
102.500 |
102.250 |
102.250 |
2 |