LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2007-10-04 |
LOLC.N0000 |
102.000 |
102.250 |
102.000 |
102.250 |
2 |
| 2007-10-01 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2007-09-25 |
LOLC.N0000 |
103.000 |
103.000 |
102.250 |
102.250 |
2 |
| 2007-09-21 |
LOLC.N0000 |
102.250 |
102.250 |
102.250 |
102.250 |
1 |
| 2007-09-19 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2007-09-18 |
LOLC.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
12 |
| 2007-09-17 |
LOLC.N0000 |
106.500 |
109.000 |
106.500 |
108.000 |
4 |
| 2007-09-14 |
LOLC.N0000 |
105.000 |
107.500 |
105.000 |
106.500 |
6 |
| 2007-09-13 |
LOLC.N0000 |
101.250 |
101.250 |
101.250 |
101.250 |
1 |
| 2007-09-12 |
LOLC.N0000 |
104.750 |
104.750 |
104.750 |
104.750 |
1 |
| 2007-09-11 |
LOLC.N0000 |
104.750 |
104.750 |
104.750 |
104.750 |
1 |
| 2007-09-10 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2007-09-07 |
LOLC.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
4 |
| 2007-09-06 |
LOLC.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2007-09-04 |
LOLC.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2007-09-03 |
LOLC.N0000 |
104.000 |
105.000 |
104.000 |
104.500 |
2 |
| 2007-08-31 |
LOLC.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
4 |
| 2007-08-29 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
4 |
| 2007-08-27 |
LOLC.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
2 |