LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
LOLC.N0000 |
135.000 |
140.000 |
135.000 |
136.000 |
25 |
| 2007-12-05 |
LOLC.N0000 |
135.000 |
135.000 |
130.250 |
130.250 |
5 |
| 2007-12-04 |
LOLC.N0000 |
135.000 |
138.000 |
135.000 |
137.000 |
3 |
| 2007-12-03 |
LOLC.N0000 |
140.000 |
140.250 |
137.500 |
138.500 |
11 |
| 2007-11-30 |
LOLC.N0000 |
142.000 |
143.000 |
140.000 |
141.250 |
8 |
| 2007-11-29 |
LOLC.N0000 |
143.000 |
144.000 |
141.500 |
141.500 |
5 |
| 2007-11-28 |
LOLC.N0000 |
145.000 |
146.500 |
144.000 |
144.000 |
24 |
| 2007-11-27 |
LOLC.N0000 |
140.000 |
145.000 |
140.000 |
142.500 |
101 |
| 2007-11-26 |
LOLC.N0000 |
140.000 |
140.000 |
138.000 |
138.250 |
5 |
| 2007-11-23 |
LOLC.N0000 |
141.250 |
141.250 |
141.000 |
141.000 |
8 |
| 2007-11-22 |
LOLC.N0000 |
145.000 |
146.500 |
145.000 |
146.250 |
26 |
| 2007-11-21 |
LOLC.N0000 |
140.000 |
146.000 |
139.000 |
141.000 |
37 |
| 2007-11-20 |
LOLC.N0000 |
141.000 |
141.000 |
140.000 |
140.250 |
20 |
| 2007-11-19 |
LOLC.N0000 |
141.250 |
141.250 |
140.250 |
141.000 |
5 |
| 2007-11-16 |
LOLC.N0000 |
143.500 |
143.500 |
141.250 |
141.500 |
9 |
| 2007-11-15 |
LOLC.N0000 |
145.000 |
148.000 |
144.000 |
145.500 |
23 |
| 2007-11-14 |
LOLC.N0000 |
140.000 |
142.500 |
140.000 |
140.750 |
50 |
| 2007-11-13 |
LOLC.N0000 |
145.000 |
145.000 |
141.000 |
141.500 |
17 |
| 2007-11-12 |
LOLC.N0000 |
148.750 |
148.750 |
148.750 |
148.750 |
1 |
| 2007-11-09 |
LOLC.N0000 |
148.000 |
150.000 |
147.000 |
149.000 |
16 |