LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-21 |
LOLC.N0000 |
118.000 |
118.000 |
115.000 |
115.250 |
11 |
| 2008-02-19 |
LOLC.N0000 |
116.500 |
119.000 |
116.250 |
118.750 |
7 |
| 2008-02-18 |
LOLC.N0000 |
119.000 |
119.000 |
116.500 |
116.500 |
2 |
| 2008-02-15 |
LOLC.N0000 |
117.750 |
119.000 |
117.750 |
118.500 |
17 |
| 2008-02-13 |
LOLC.N0000 |
115.000 |
118.000 |
115.000 |
116.500 |
11 |
| 2008-02-12 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
16 |
| 2008-02-11 |
LOLC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
2 |
| 2008-02-08 |
LOLC.N0000 |
113.750 |
113.750 |
113.500 |
113.500 |
2 |
| 2008-02-07 |
LOLC.N0000 |
118.000 |
118.500 |
118.000 |
118.000 |
8 |
| 2008-02-06 |
LOLC.N0000 |
118.750 |
118.750 |
115.000 |
115.000 |
2 |
| 2008-02-05 |
LOLC.N0000 |
115.000 |
115.000 |
113.250 |
114.250 |
4 |
| 2008-01-31 |
LOLC.N0000 |
116.000 |
116.750 |
115.000 |
115.750 |
6 |
| 2008-01-29 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2008-01-28 |
LOLC.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
4 |
| 2008-01-25 |
LOLC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2008-01-23 |
LOLC.N0000 |
114.750 |
119.000 |
114.750 |
118.000 |
22 |
| 2008-01-21 |
LOLC.N0000 |
114.250 |
114.250 |
114.000 |
114.000 |
11 |
| 2008-01-18 |
LOLC.N0000 |
110.250 |
115.000 |
110.250 |
115.000 |
46 |
| 2008-01-17 |
LOLC.N0000 |
112.750 |
113.750 |
112.000 |
112.000 |
24 |
| 2008-01-16 |
LOLC.N0000 |
116.000 |
116.000 |
113.500 |
113.500 |
7 |