LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
LOLC.N0000 |
115.000 |
115.000 |
113.000 |
114.000 |
26 |
| 2008-06-10 |
LOLC.N0000 |
115.000 |
115.000 |
114.000 |
114.750 |
6 |
| 2008-06-09 |
LOLC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
4 |
| 2008-06-06 |
LOLC.N0000 |
116.000 |
116.000 |
114.000 |
114.250 |
6 |
| 2008-06-05 |
LOLC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2008-06-04 |
LOLC.N0000 |
115.000 |
115.000 |
114.000 |
114.750 |
4 |
| 2008-06-03 |
LOLC.N0000 |
125.500 |
125.500 |
119.750 |
119.750 |
2 |
| 2008-06-02 |
LOLC.N0000 |
125.750 |
125.750 |
123.500 |
125.500 |
2 |
| 2008-05-30 |
LOLC.N0000 |
115.000 |
118.500 |
115.000 |
117.250 |
34 |
| 2008-05-29 |
LOLC.N0000 |
114.000 |
114.000 |
113.500 |
113.500 |
2 |
| 2008-05-28 |
LOLC.N0000 |
114.250 |
114.250 |
113.000 |
113.250 |
11 |
| 2008-05-27 |
LOLC.N0000 |
114.500 |
115.000 |
114.500 |
114.500 |
10 |
| 2008-05-26 |
LOLC.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
2 |
| 2008-05-23 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2008-05-22 |
LOLC.N0000 |
114.500 |
115.000 |
114.000 |
115.000 |
6 |
| 2008-05-21 |
LOLC.N0000 |
115.500 |
115.500 |
115.000 |
115.000 |
3 |
| 2008-05-16 |
LOLC.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
8 |
| 2008-05-15 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
17 |
| 2008-05-14 |
LOLC.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2008-05-09 |
LOLC.N0000 |
117.000 |
124.000 |
117.000 |
120.000 |
27 |