LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-28 |
LOLC.N0000 |
118.000 |
118.000 |
115.000 |
117.750 |
7 |
| 2008-03-27 |
LOLC.N0000 |
117.000 |
117.000 |
116.000 |
116.750 |
10 |
| 2008-03-26 |
LOLC.N0000 |
116.000 |
117.000 |
115.000 |
115.750 |
19 |
| 2008-03-25 |
LOLC.N0000 |
117.000 |
117.000 |
115.500 |
115.500 |
9 |
| 2008-03-24 |
LOLC.N0000 |
114.500 |
117.500 |
114.500 |
114.500 |
7 |
| 2008-03-19 |
LOLC.N0000 |
115.500 |
117.500 |
114.500 |
117.500 |
10 |
| 2008-03-14 |
LOLC.N0000 |
119.750 |
120.000 |
115.250 |
115.250 |
9 |
| 2008-03-13 |
LOLC.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2008-03-12 |
LOLC.N0000 |
118.000 |
120.000 |
118.000 |
120.000 |
11 |
| 2008-03-11 |
LOLC.N0000 |
120.000 |
120.000 |
115.000 |
116.250 |
12 |
| 2008-03-10 |
LOLC.N0000 |
120.000 |
124.750 |
120.000 |
120.000 |
5 |
| 2008-03-07 |
LOLC.N0000 |
120.000 |
120.000 |
119.750 |
120.000 |
5 |
| 2008-03-04 |
LOLC.N0000 |
123.000 |
128.000 |
122.500 |
124.500 |
67 |
| 2008-03-03 |
LOLC.N0000 |
120.000 |
121.000 |
118.000 |
118.000 |
8 |
| 2008-02-29 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2008-02-28 |
LOLC.N0000 |
116.500 |
120.000 |
114.000 |
119.750 |
14 |
| 2008-02-27 |
LOLC.N0000 |
115.000 |
116.000 |
115.000 |
116.000 |
5 |
| 2008-02-26 |
LOLC.N0000 |
115.000 |
115.750 |
115.000 |
115.750 |
3 |
| 2008-02-25 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2008-02-22 |
LOLC.N0000 |
115.500 |
115.500 |
115.000 |
115.250 |
4 |