LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-10 |
LOLC.N0000 |
120.000 |
125.000 |
120.000 |
120.000 |
22 |
| 2008-01-09 |
LOLC.N0000 |
120.000 |
120.000 |
115.000 |
120.000 |
17 |
| 2008-01-08 |
LOLC.N0000 |
126.000 |
126.000 |
122.000 |
122.250 |
17 |
| 2008-01-07 |
LOLC.N0000 |
126.000 |
126.000 |
125.500 |
125.750 |
2 |
| 2008-01-03 |
LOLC.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
4 |
| 2008-01-02 |
LOLC.N0000 |
133.250 |
133.250 |
133.000 |
133.250 |
4 |
| 2007-12-31 |
LOLC.N0000 |
135.000 |
136.500 |
135.000 |
136.500 |
2 |
| 2007-12-28 |
LOLC.N0000 |
135.000 |
136.000 |
135.000 |
135.000 |
12 |
| 2007-12-27 |
LOLC.N0000 |
135.750 |
138.750 |
135.000 |
135.250 |
30 |
| 2007-12-26 |
LOLC.N0000 |
135.750 |
136.000 |
135.750 |
135.750 |
23 |
| 2007-12-24 |
LOLC.N0000 |
135.250 |
136.000 |
135.250 |
135.500 |
4 |
| 2007-12-19 |
LOLC.N0000 |
142.000 |
142.000 |
139.750 |
140.000 |
11 |
| 2007-12-18 |
LOLC.N0000 |
138.000 |
140.000 |
138.000 |
138.250 |
39 |
| 2007-12-17 |
LOLC.N0000 |
140.000 |
140.000 |
136.000 |
136.250 |
6 |
| 2007-12-14 |
LOLC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-12-13 |
LOLC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2007-12-12 |
LOLC.N0000 |
136.000 |
140.000 |
136.000 |
139.750 |
5 |
| 2007-12-11 |
LOLC.N0000 |
140.000 |
142.750 |
140.000 |
142.500 |
7 |
| 2007-12-10 |
LOLC.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2007-12-07 |
LOLC.N0000 |
136.000 |
139.500 |
136.000 |
137.750 |
2 |