LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
LOLC.N0000 |
150.000 |
150.000 |
148.000 |
149.000 |
16 |
| 2007-11-06 |
LOLC.N0000 |
151.000 |
153.750 |
149.500 |
152.750 |
25 |
| 2007-11-05 |
LOLC.N0000 |
157.500 |
157.500 |
150.750 |
150.750 |
33 |
| 2007-11-02 |
LOLC.N0000 |
156.000 |
156.000 |
150.000 |
153.750 |
61 |
| 2007-11-01 |
LOLC.N0000 |
156.000 |
158.000 |
153.000 |
153.250 |
29 |
| 2007-10-31 |
LOLC.N0000 |
154.000 |
158.250 |
151.000 |
151.750 |
47 |
| 2007-10-30 |
LOLC.N0000 |
156.000 |
156.000 |
151.500 |
151.750 |
34 |
| 2007-10-29 |
LOLC.N0000 |
162.000 |
164.500 |
155.000 |
156.250 |
68 |
| 2007-10-26 |
LOLC.N0000 |
153.750 |
162.500 |
153.750 |
160.250 |
203 |
| 2007-10-24 |
LOLC.N0000 |
152.000 |
154.000 |
150.250 |
151.750 |
67 |
| 2007-10-23 |
LOLC.N0000 |
150.000 |
153.000 |
149.000 |
150.500 |
59 |
| 2007-10-22 |
LOLC.N0000 |
149.500 |
153.250 |
146.250 |
149.250 |
179 |
| 2007-10-19 |
LOLC.N0000 |
153.000 |
158.000 |
149.000 |
153.500 |
220 |
| 2007-10-18 |
LOLC.N0000 |
135.000 |
167.500 |
135.000 |
151.500 |
1963 |
| 2007-10-17 |
LOLC.N0000 |
134.000 |
137.750 |
125.000 |
133.250 |
160 |
| 2007-10-16 |
LOLC.N0000 |
135.000 |
142.000 |
130.250 |
134.000 |
664 |
| 2007-10-15 |
LOLC.N0000 |
106.750 |
134.000 |
106.750 |
130.750 |
560 |
| 2007-10-12 |
LOLC.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
10 |
| 2007-10-11 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
7 |
| 2007-10-08 |
LOLC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |