LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-26 |
LOLC.N0000 |
103.500 |
103.500 |
103.000 |
103.000 |
2 |
| 2007-06-25 |
LOLC.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2007-06-21 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2007-06-20 |
LOLC.N0000 |
101.250 |
101.250 |
101.250 |
101.250 |
2 |
| 2007-06-19 |
LOLC.N0000 |
106.000 |
106.000 |
101.250 |
101.250 |
2 |
| 2007-06-18 |
LOLC.N0000 |
101.500 |
101.750 |
101.500 |
101.750 |
5 |
| 2007-06-15 |
LOLC.N0000 |
100.250 |
101.000 |
100.250 |
101.000 |
9 |
| 2007-06-13 |
LOLC.N0000 |
100.250 |
101.500 |
100.250 |
101.500 |
6 |
| 2007-06-12 |
LOLC.N0000 |
100.000 |
103.500 |
100.000 |
100.250 |
12 |
| 2007-06-11 |
LOLC.N0000 |
98.000 |
101.000 |
98.000 |
100.000 |
8 |
| 2007-06-05 |
LOLC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2007-05-30 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-05-29 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-05-28 |
LOLC.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
2 |
| 2007-05-25 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-05-22 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-05-21 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-05-18 |
LOLC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2007-05-17 |
LOLC.N0000 |
93.000 |
95.500 |
92.500 |
94.000 |
7 |
| 2007-05-16 |
LOLC.N0000 |
93.000 |
95.000 |
93.000 |
94.250 |
11 |