LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
LOLC.N0000 |
114.000 |
117.000 |
114.000 |
115.250 |
24 |
| 2008-05-07 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
6 |
| 2008-05-06 |
LOLC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
2 |
| 2008-05-05 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2008-04-30 |
LOLC.N0000 |
117.000 |
117.000 |
115.250 |
117.000 |
11 |
| 2008-04-29 |
LOLC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
9 |
| 2008-04-28 |
LOLC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
11 |
| 2008-04-25 |
LOLC.N0000 |
116.000 |
116.000 |
115.000 |
115.250 |
3 |
| 2008-04-24 |
LOLC.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
2 |
| 2008-04-23 |
LOLC.N0000 |
117.000 |
120.000 |
117.000 |
120.000 |
6 |
| 2008-04-22 |
LOLC.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
5 |
| 2008-04-17 |
LOLC.N0000 |
117.000 |
119.750 |
117.000 |
118.000 |
5 |
| 2008-04-16 |
LOLC.N0000 |
118.500 |
118.500 |
115.500 |
117.750 |
7 |
| 2008-04-15 |
LOLC.N0000 |
115.250 |
118.000 |
115.250 |
116.750 |
5 |
| 2008-04-10 |
LOLC.N0000 |
114.250 |
115.000 |
114.000 |
115.000 |
5 |
| 2008-04-09 |
LOLC.N0000 |
115.000 |
115.250 |
115.000 |
115.000 |
4 |
| 2008-04-07 |
LOLC.N0000 |
117.000 |
118.000 |
115.000 |
115.000 |
14 |
| 2008-04-04 |
LOLC.N0000 |
117.250 |
117.750 |
117.250 |
117.750 |
3 |
| 2008-04-03 |
LOLC.N0000 |
116.000 |
119.000 |
116.000 |
118.000 |
12 |
| 2008-04-02 |
LOLC.N0000 |
117.750 |
118.000 |
117.000 |
117.750 |
15 |