LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-22 |
LOLC.N0000 |
116.500 |
117.000 |
116.000 |
116.250 |
6 |
| 2008-08-21 |
LOLC.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2008-08-15 |
LOLC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2008-08-14 |
LOLC.N0000 |
117.000 |
121.750 |
117.000 |
119.000 |
12 |
| 2008-08-13 |
LOLC.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
4 |
| 2008-08-12 |
LOLC.N0000 |
115.000 |
116.000 |
115.000 |
116.000 |
13 |
| 2008-08-11 |
LOLC.N0000 |
116.000 |
117.000 |
116.000 |
117.000 |
3 |
| 2008-08-08 |
LOLC.N0000 |
116.000 |
118.000 |
116.000 |
118.000 |
2 |
| 2008-08-07 |
LOLC.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2008-08-06 |
LOLC.N0000 |
116.500 |
117.000 |
116.500 |
116.750 |
4 |
| 2008-08-05 |
LOLC.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2008-08-04 |
LOLC.N0000 |
116.000 |
116.500 |
116.000 |
116.500 |
4 |
| 2008-07-29 |
LOLC.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2008-07-28 |
LOLC.N0000 |
112.250 |
112.250 |
112.000 |
112.250 |
2 |
| 2008-07-25 |
LOLC.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2008-07-24 |
LOLC.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2008-07-23 |
LOLC.N0000 |
111.000 |
111.000 |
110.750 |
111.000 |
2 |
| 2008-07-22 |
LOLC.N0000 |
111.500 |
111.500 |
111.000 |
111.500 |
4 |
| 2008-07-21 |
LOLC.N0000 |
114.500 |
114.500 |
112.000 |
112.000 |
8 |
| 2008-07-18 |
LOLC.N0000 |
111.250 |
114.500 |
111.250 |
114.500 |
3 |