LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-03 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-12-02 |
LOLC.N0000 |
74.500 |
75.000 |
74.500 |
74.750 |
4 |
| 2008-12-01 |
LOLC.N0000 |
75.000 |
77.000 |
75.000 |
75.000 |
6 |
| 2008-11-28 |
LOLC.N0000 |
72.000 |
74.000 |
71.000 |
73.000 |
7 |
| 2008-11-27 |
LOLC.N0000 |
68.000 |
70.500 |
68.000 |
68.500 |
11 |
| 2008-11-26 |
LOLC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2008-11-25 |
LOLC.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
11 |
| 2008-11-24 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-11-21 |
LOLC.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
3 |
| 2008-11-20 |
LOLC.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2008-11-19 |
LOLC.N0000 |
76.250 |
80.000 |
76.000 |
77.000 |
21 |
| 2008-11-18 |
LOLC.N0000 |
77.000 |
77.250 |
77.000 |
77.000 |
6 |
| 2008-11-14 |
LOLC.N0000 |
82.000 |
82.000 |
75.250 |
77.000 |
9 |
| 2008-11-13 |
LOLC.N0000 |
85.500 |
85.500 |
85.000 |
85.250 |
6 |
| 2008-11-11 |
LOLC.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2008-11-10 |
LOLC.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
2 |
| 2008-11-07 |
LOLC.N0000 |
86.750 |
86.750 |
86.750 |
86.750 |
1 |
| 2008-11-06 |
LOLC.N0000 |
90.000 |
90.000 |
86.000 |
89.750 |
13 |
| 2008-11-05 |
LOLC.N0000 |
90.000 |
95.000 |
90.000 |
94.750 |
18 |
| 2008-11-04 |
LOLC.N0000 |
86.750 |
89.750 |
86.750 |
89.250 |
21 |