LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-27 |
LOLC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2009-02-26 |
LOLC.N0000 |
73.000 |
73.000 |
72.000 |
72.500 |
3 |
| 2009-02-24 |
LOLC.N0000 |
75.250 |
75.250 |
72.000 |
73.000 |
2 |
| 2009-02-19 |
LOLC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2009-02-18 |
LOLC.N0000 |
81.750 |
81.750 |
81.000 |
81.500 |
3 |
| 2009-02-13 |
LOLC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2009-02-12 |
LOLC.N0000 |
81.000 |
82.000 |
81.000 |
81.750 |
3 |
| 2009-02-06 |
LOLC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2009-02-03 |
LOLC.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
2 |
| 2009-02-02 |
LOLC.N0000 |
86.000 |
86.000 |
85.500 |
85.500 |
2 |
| 2009-01-29 |
LOLC.N0000 |
89.000 |
89.250 |
88.000 |
88.500 |
5 |
| 2009-01-28 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2009-01-27 |
LOLC.N0000 |
85.000 |
90.000 |
80.000 |
85.000 |
33 |
| 2009-01-26 |
LOLC.N0000 |
78.500 |
90.000 |
78.500 |
89.000 |
57 |
| 2009-01-23 |
LOLC.N0000 |
77.750 |
77.750 |
75.250 |
76.500 |
4 |
| 2009-01-22 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2009-01-21 |
LOLC.N0000 |
78.500 |
78.500 |
75.000 |
75.000 |
3 |
| 2009-01-20 |
LOLC.N0000 |
80.000 |
82.000 |
79.000 |
80.000 |
27 |
| 2009-01-19 |
LOLC.N0000 |
75.000 |
79.750 |
72.250 |
79.000 |
12 |
| 2009-01-16 |
LOLC.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
3 |