LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-15 |
LOLC.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
5 |
| 2009-01-13 |
LOLC.N0000 |
71.000 |
74.500 |
71.000 |
71.250 |
15 |
| 2009-01-12 |
LOLC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-01-06 |
LOLC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2009-01-05 |
LOLC.N0000 |
75.000 |
78.000 |
72.000 |
72.500 |
5 |
| 2009-01-02 |
LOLC.N0000 |
61.500 |
62.000 |
61.500 |
61.750 |
2 |
| 2008-12-30 |
LOLC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-12-29 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-12-24 |
LOLC.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
6 |
| 2008-12-23 |
LOLC.N0000 |
61.250 |
61.250 |
61.000 |
61.000 |
2 |
| 2008-12-22 |
LOLC.N0000 |
64.250 |
64.250 |
63.000 |
63.000 |
4 |
| 2008-12-19 |
LOLC.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2008-12-17 |
LOLC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
3 |
| 2008-12-16 |
LOLC.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
7 |
| 2008-12-15 |
LOLC.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
5 |
| 2008-12-11 |
LOLC.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
2 |
| 2008-12-10 |
LOLC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2008-12-08 |
LOLC.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2008-12-05 |
LOLC.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
6 |
| 2008-12-04 |
LOLC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |