LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
LOLC.N0000 |
94.750 |
94.750 |
93.000 |
93.250 |
4 |
| 2009-05-22 |
LOLC.N0000 |
95.000 |
98.000 |
90.000 |
93.750 |
35 |
| 2009-05-21 |
LOLC.N0000 |
90.000 |
95.000 |
90.000 |
93.500 |
22 |
| 2009-05-19 |
LOLC.N0000 |
90.000 |
90.000 |
88.250 |
89.000 |
19 |
| 2009-05-18 |
LOLC.N0000 |
85.250 |
90.000 |
85.250 |
89.500 |
11 |
| 2009-05-15 |
LOLC.N0000 |
83.000 |
88.000 |
83.000 |
85.250 |
9 |
| 2009-05-14 |
LOLC.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
1 |
| 2009-05-12 |
LOLC.N0000 |
83.000 |
83.000 |
82.500 |
83.000 |
4 |
| 2009-05-11 |
LOLC.N0000 |
83.000 |
84.750 |
83.000 |
83.250 |
7 |
| 2009-05-07 |
LOLC.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2009-05-06 |
LOLC.N0000 |
83.000 |
83.000 |
82.750 |
82.750 |
4 |
| 2009-05-05 |
LOLC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2009-05-04 |
LOLC.N0000 |
81.500 |
84.250 |
81.500 |
82.500 |
19 |
| 2009-04-29 |
LOLC.N0000 |
78.000 |
81.500 |
78.000 |
78.250 |
5 |
| 2009-04-28 |
LOLC.N0000 |
75.250 |
80.000 |
75.250 |
78.000 |
4 |
| 2009-04-27 |
LOLC.N0000 |
83.000 |
83.250 |
82.000 |
83.000 |
12 |
| 2009-04-24 |
LOLC.N0000 |
81.000 |
85.750 |
81.000 |
83.000 |
19 |
| 2009-04-23 |
LOLC.N0000 |
80.000 |
81.000 |
80.000 |
80.250 |
12 |
| 2009-04-22 |
LOLC.N0000 |
76.250 |
78.000 |
76.250 |
77.500 |
7 |
| 2009-04-21 |
LOLC.N0000 |
77.750 |
77.750 |
74.250 |
75.000 |
5 |