LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-23 |
LOLC.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2009-07-22 |
LOLC.N0000 |
109.000 |
110.000 |
106.000 |
108.750 |
19 |
| 2009-07-21 |
LOLC.N0000 |
107.000 |
109.000 |
107.000 |
108.750 |
16 |
| 2009-07-20 |
LOLC.N0000 |
103.000 |
107.000 |
103.000 |
103.500 |
6 |
| 2009-07-17 |
LOLC.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2009-07-16 |
LOLC.N0000 |
102.000 |
112.000 |
100.000 |
102.500 |
16 |
| 2009-07-15 |
LOLC.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
5 |
| 2009-07-14 |
LOLC.N0000 |
100.000 |
102.000 |
100.000 |
101.000 |
10 |
| 2009-07-13 |
LOLC.N0000 |
100.250 |
101.000 |
100.000 |
100.000 |
4 |
| 2009-07-10 |
LOLC.N0000 |
100.000 |
100.250 |
100.000 |
100.250 |
2 |
| 2009-07-09 |
LOLC.N0000 |
102.000 |
102.000 |
100.500 |
101.250 |
6 |
| 2009-07-08 |
LOLC.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
6 |
| 2009-07-07 |
LOLC.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
4 |
| 2009-07-03 |
LOLC.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2009-07-02 |
LOLC.N0000 |
103.750 |
104.000 |
103.750 |
104.000 |
2 |
| 2009-07-01 |
LOLC.N0000 |
103.500 |
103.500 |
100.000 |
101.000 |
19 |
| 2009-06-30 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2009-06-29 |
LOLC.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
5 |
| 2009-06-26 |
LOLC.N0000 |
114.750 |
115.000 |
107.000 |
108.750 |
37 |
| 2009-06-25 |
LOLC.N0000 |
115.750 |
116.250 |
115.000 |
115.250 |
11 |