LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
LOLC.N0000 |
133.000 |
134.000 |
130.000 |
130.000 |
36 |
| 2009-09-29 |
LOLC.N0000 |
125.000 |
133.500 |
125.000 |
132.500 |
41 |
| 2009-09-28 |
LOLC.N0000 |
125.000 |
126.000 |
125.000 |
125.500 |
12 |
| 2009-09-25 |
LOLC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2009-09-24 |
LOLC.N0000 |
126.000 |
126.000 |
125.000 |
125.250 |
7 |
| 2009-09-23 |
LOLC.N0000 |
127.000 |
127.000 |
125.000 |
126.750 |
5 |
| 2009-09-22 |
LOLC.N0000 |
130.000 |
131.000 |
127.000 |
127.000 |
12 |
| 2009-09-18 |
LOLC.N0000 |
129.500 |
130.000 |
127.000 |
129.000 |
40 |
| 2009-09-17 |
LOLC.N0000 |
128.000 |
129.500 |
126.000 |
127.250 |
19 |
| 2009-09-16 |
LOLC.N0000 |
128.500 |
128.750 |
128.000 |
128.250 |
5 |
| 2009-09-15 |
LOLC.N0000 |
121.250 |
121.500 |
121.000 |
121.500 |
3 |
| 2009-09-14 |
LOLC.N0000 |
126.500 |
130.750 |
126.000 |
126.750 |
50 |
| 2009-09-11 |
LOLC.N0000 |
122.750 |
125.000 |
122.750 |
124.750 |
60 |
| 2009-09-10 |
LOLC.N0000 |
123.250 |
123.250 |
120.000 |
122.000 |
31 |
| 2009-09-09 |
LOLC.N0000 |
120.000 |
124.000 |
120.000 |
122.750 |
78 |
| 2009-09-08 |
LOLC.N0000 |
114.000 |
118.000 |
114.000 |
118.000 |
37 |
| 2009-09-07 |
LOLC.N0000 |
112.000 |
113.000 |
112.000 |
112.250 |
8 |
| 2009-09-03 |
LOLC.N0000 |
113.000 |
113.000 |
111.000 |
111.000 |
6 |
| 2009-09-02 |
LOLC.N0000 |
110.000 |
112.000 |
110.000 |
112.000 |
6 |
| 2009-09-01 |
LOLC.N0000 |
110.000 |
111.000 |
109.000 |
110.000 |
9 |