LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-15 |
LOLC.N0000 |
154.000 |
154.000 |
151.000 |
151.000 |
26 |
| 2010-01-13 |
LOLC.N0000 |
150.500 |
158.000 |
150.500 |
154.000 |
51 |
| 2010-01-12 |
LOLC.N0000 |
148.500 |
150.500 |
148.000 |
150.000 |
28 |
| 2010-01-11 |
LOLC.N0000 |
150.000 |
150.750 |
149.000 |
150.750 |
37 |
| 2010-01-08 |
LOLC.N0000 |
143.250 |
153.000 |
143.250 |
150.000 |
154 |
| 2010-01-07 |
LOLC.N0000 |
143.000 |
143.000 |
141.000 |
141.250 |
16 |
| 2010-01-06 |
LOLC.N0000 |
140.250 |
146.250 |
140.250 |
145.000 |
78 |
| 2010-01-05 |
LOLC.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
41 |
| 2010-01-04 |
LOLC.N0000 |
139.000 |
142.000 |
139.000 |
140.250 |
28 |
| 2009-12-30 |
LOLC.N0000 |
137.000 |
137.000 |
135.000 |
137.000 |
45 |
| 2009-12-29 |
LOLC.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2009-12-24 |
LOLC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |
| 2009-12-23 |
LOLC.N0000 |
139.000 |
139.000 |
135.000 |
135.750 |
8 |
| 2009-12-22 |
LOLC.N0000 |
139.000 |
140.000 |
137.000 |
139.000 |
16 |
| 2009-12-21 |
LOLC.N0000 |
138.000 |
139.000 |
137.000 |
138.500 |
12 |
| 2009-12-18 |
LOLC.N0000 |
134.250 |
140.000 |
134.250 |
137.750 |
29 |
| 2009-12-17 |
LOLC.N0000 |
130.000 |
134.750 |
130.000 |
134.250 |
11 |
| 2009-12-16 |
LOLC.N0000 |
132.000 |
133.000 |
131.000 |
131.250 |
8 |
| 2009-12-15 |
LOLC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2009-12-11 |
LOLC.N0000 |
126.250 |
130.000 |
126.250 |
130.000 |
2 |