LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-23 |
LOLC.N0000 |
219.000 |
220.000 |
210.250 |
217.250 |
40 |
| 2010-04-22 |
LOLC.N0000 |
219.000 |
219.000 |
217.000 |
218.750 |
46 |
| 2010-04-21 |
LOLC.N0000 |
200.000 |
222.000 |
200.000 |
215.500 |
191 |
| 2010-04-20 |
LOLC.N0000 |
190.000 |
200.000 |
190.000 |
197.750 |
78 |
| 2010-04-19 |
LOLC.N0000 |
185.500 |
195.000 |
185.000 |
192.500 |
137 |
| 2010-04-16 |
LOLC.N0000 |
180.000 |
187.000 |
179.750 |
185.250 |
89 |
| 2010-04-15 |
LOLC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
10 |
| 2010-04-12 |
LOLC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
10 |
| 2010-04-08 |
LOLC.N0000 |
175.000 |
176.000 |
174.000 |
174.500 |
8 |
| 2010-04-07 |
LOLC.N0000 |
175.000 |
176.000 |
174.000 |
175.750 |
28 |
| 2010-04-06 |
LOLC.N0000 |
170.000 |
174.750 |
170.000 |
174.000 |
36 |
| 2010-04-05 |
LOLC.N0000 |
165.000 |
167.000 |
165.000 |
167.000 |
3 |
| 2010-04-01 |
LOLC.N0000 |
166.000 |
166.000 |
165.000 |
166.000 |
4 |
| 2010-03-31 |
LOLC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
10 |
| 2010-03-30 |
LOLC.N0000 |
165.000 |
165.500 |
165.000 |
165.250 |
14 |
| 2010-03-26 |
LOLC.N0000 |
165.000 |
165.500 |
165.000 |
165.500 |
5 |
| 2010-03-25 |
LOLC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2010-03-24 |
LOLC.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
4 |
| 2010-03-23 |
LOLC.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2010-03-19 |
LOLC.N0000 |
165.000 |
165.000 |
163.000 |
164.750 |
6 |