LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
LOLC.N0000 |
300.000 |
305.000 |
300.000 |
302.500 |
19 |
| 2010-06-23 |
LOLC.N0000 |
300.000 |
302.000 |
300.000 |
300.250 |
49 |
| 2010-06-22 |
LOLC.N0000 |
298.500 |
300.000 |
298.500 |
299.250 |
20 |
| 2010-06-21 |
LOLC.N0000 |
300.000 |
300.000 |
297.000 |
300.000 |
18 |
| 2010-06-17 |
LOLC.N0000 |
300.000 |
306.000 |
298.000 |
298.750 |
25 |
| 2010-06-16 |
LOLC.N0000 |
294.250 |
300.000 |
294.250 |
300.000 |
40 |
| 2010-06-15 |
LOLC.N0000 |
295.000 |
296.000 |
294.750 |
295.500 |
36 |
| 2010-06-14 |
LOLC.N0000 |
294.250 |
296.000 |
294.250 |
294.750 |
19 |
| 2010-06-11 |
LOLC.N0000 |
291.000 |
295.750 |
290.000 |
294.250 |
38 |
| 2010-06-10 |
LOLC.N0000 |
290.000 |
294.000 |
290.000 |
290.750 |
9 |
| 2010-06-09 |
LOLC.N0000 |
292.000 |
292.000 |
290.000 |
291.250 |
17 |
| 2010-06-08 |
LOLC.N0000 |
286.000 |
292.000 |
280.500 |
290.500 |
68 |
| 2010-06-07 |
LOLC.N0000 |
284.750 |
287.000 |
279.000 |
284.500 |
48 |
| 2010-06-04 |
LOLC.N0000 |
280.000 |
281.000 |
280.000 |
280.250 |
29 |
| 2010-06-03 |
LOLC.N0000 |
260.000 |
286.000 |
260.000 |
281.000 |
50 |
| 2010-06-02 |
LOLC.N0000 |
273.250 |
284.500 |
260.000 |
281.250 |
58 |
| 2010-06-01 |
LOLC.N0000 |
270.000 |
275.000 |
270.000 |
273.250 |
26 |
| 2010-05-31 |
LOLC.N0000 |
270.000 |
271.000 |
265.250 |
270.000 |
49 |
| 2010-05-26 |
LOLC.N0000 |
284.500 |
284.500 |
260.000 |
265.250 |
43 |
| 2010-05-25 |
LOLC.N0000 |
265.000 |
280.000 |
265.000 |
276.500 |
56 |