LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
LOLC.N0000 |
260.000 |
260.500 |
255.000 |
260.250 |
63 |
| 2010-05-21 |
LOLC.N0000 |
259.000 |
263.000 |
258.000 |
260.000 |
71 |
| 2010-05-20 |
LOLC.N0000 |
260.000 |
260.250 |
259.000 |
260.000 |
35 |
| 2010-05-19 |
LOLC.N0000 |
258.750 |
261.000 |
258.750 |
260.500 |
17 |
| 2010-05-18 |
LOLC.N0000 |
260.000 |
260.000 |
258.500 |
258.750 |
20 |
| 2010-05-17 |
LOLC.N0000 |
270.000 |
270.000 |
260.000 |
261.500 |
19 |
| 2010-05-14 |
LOLC.N0000 |
270.000 |
270.000 |
264.000 |
264.250 |
24 |
| 2010-05-13 |
LOLC.N0000 |
270.000 |
272.500 |
260.000 |
270.500 |
31 |
| 2010-05-12 |
LOLC.N0000 |
278.000 |
278.000 |
270.000 |
272.000 |
60 |
| 2010-05-11 |
LOLC.N0000 |
252.000 |
285.000 |
252.000 |
276.500 |
385 |
| 2010-05-10 |
LOLC.N0000 |
230.000 |
254.000 |
230.000 |
249.500 |
46 |
| 2010-05-07 |
LOLC.N0000 |
250.000 |
259.500 |
240.000 |
243.500 |
89 |
| 2010-05-06 |
LOLC.N0000 |
225.000 |
245.000 |
224.750 |
240.750 |
205 |
| 2010-05-05 |
LOLC.N0000 |
214.000 |
224.000 |
214.000 |
220.250 |
41 |
| 2010-05-04 |
LOLC.N0000 |
220.000 |
220.000 |
210.000 |
214.000 |
20 |
| 2010-05-03 |
LOLC.N0000 |
211.000 |
212.750 |
210.000 |
211.500 |
16 |
| 2010-04-30 |
LOLC.N0000 |
210.250 |
210.500 |
210.250 |
210.250 |
3 |
| 2010-04-29 |
LOLC.N0000 |
210.000 |
212.000 |
210.000 |
210.250 |
39 |
| 2010-04-27 |
LOLC.N0000 |
210.750 |
210.750 |
210.000 |
210.000 |
17 |
| 2010-04-26 |
LOLC.N0000 |
217.000 |
217.000 |
210.000 |
210.750 |
64 |