LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-18 |
LOLC.N0000 |
163.250 |
165.750 |
163.250 |
164.250 |
12 |
| 2010-03-16 |
LOLC.N0000 |
164.500 |
164.500 |
163.000 |
163.250 |
9 |
| 2010-03-15 |
LOLC.N0000 |
164.000 |
164.500 |
164.000 |
164.500 |
13 |
| 2010-03-12 |
LOLC.N0000 |
163.000 |
168.750 |
163.000 |
166.750 |
37 |
| 2010-03-11 |
LOLC.N0000 |
162.750 |
163.000 |
162.500 |
163.000 |
7 |
| 2010-03-10 |
LOLC.N0000 |
163.000 |
163.000 |
162.500 |
162.750 |
15 |
| 2010-03-09 |
LOLC.N0000 |
163.500 |
164.000 |
161.000 |
163.000 |
15 |
| 2010-03-08 |
LOLC.N0000 |
165.000 |
165.000 |
163.000 |
163.500 |
8 |
| 2010-03-05 |
LOLC.N0000 |
165.000 |
165.250 |
164.750 |
165.000 |
10 |
| 2010-03-04 |
LOLC.N0000 |
166.750 |
166.750 |
166.750 |
166.750 |
2 |
| 2010-03-03 |
LOLC.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2010-03-02 |
LOLC.N0000 |
167.000 |
169.000 |
167.000 |
167.000 |
3 |
| 2010-03-01 |
LOLC.N0000 |
169.000 |
169.000 |
167.000 |
167.000 |
12 |
| 2010-02-26 |
LOLC.N0000 |
168.000 |
168.000 |
166.250 |
166.500 |
11 |
| 2010-02-25 |
LOLC.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
6 |
| 2010-02-24 |
LOLC.N0000 |
170.000 |
170.000 |
168.000 |
168.000 |
2 |
| 2010-02-23 |
LOLC.N0000 |
166.000 |
168.000 |
166.000 |
168.000 |
11 |
| 2010-02-22 |
LOLC.N0000 |
166.000 |
168.000 |
165.000 |
166.250 |
13 |
| 2010-02-19 |
LOLC.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
20 |
| 2010-02-18 |
LOLC.N0000 |
163.000 |
170.000 |
163.000 |
166.000 |
20 |