LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-17 |
LOLC.N0000 |
164.750 |
166.000 |
164.750 |
165.000 |
22 |
| 2010-02-16 |
LOLC.N0000 |
165.000 |
166.000 |
165.000 |
165.000 |
10 |
| 2010-02-15 |
LOLC.N0000 |
167.000 |
167.000 |
165.000 |
165.000 |
16 |
| 2010-02-12 |
LOLC.N0000 |
174.000 |
174.500 |
165.000 |
165.500 |
54 |
| 2010-02-11 |
LOLC.N0000 |
180.000 |
180.000 |
173.250 |
174.250 |
22 |
| 2010-02-10 |
LOLC.N0000 |
170.000 |
183.000 |
170.000 |
179.250 |
108 |
| 2010-02-09 |
LOLC.N0000 |
168.000 |
171.000 |
165.000 |
170.000 |
38 |
| 2010-02-08 |
LOLC.N0000 |
168.000 |
171.000 |
166.000 |
170.000 |
70 |
| 2010-02-05 |
LOLC.N0000 |
165.000 |
167.000 |
165.000 |
167.000 |
20 |
| 2010-02-03 |
LOLC.N0000 |
166.000 |
166.000 |
164.000 |
164.750 |
25 |
| 2010-02-02 |
LOLC.N0000 |
165.000 |
168.000 |
164.000 |
165.000 |
114 |
| 2010-02-01 |
LOLC.N0000 |
155.000 |
165.000 |
155.000 |
164.000 |
216 |
| 2010-01-28 |
LOLC.N0000 |
150.000 |
152.000 |
146.000 |
152.000 |
46 |
| 2010-01-26 |
LOLC.N0000 |
149.000 |
150.750 |
149.000 |
150.000 |
7 |
| 2010-01-25 |
LOLC.N0000 |
150.000 |
150.000 |
149.000 |
149.000 |
22 |
| 2010-01-22 |
LOLC.N0000 |
150.000 |
150.500 |
148.000 |
149.000 |
5 |
| 2010-01-21 |
LOLC.N0000 |
150.000 |
151.000 |
148.000 |
149.750 |
10 |
| 2010-01-20 |
LOLC.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
12 |
| 2010-01-19 |
LOLC.N0000 |
145.500 |
150.000 |
144.250 |
148.750 |
16 |
| 2010-01-18 |
LOLC.N0000 |
153.750 |
153.750 |
148.000 |
148.000 |
36 |