LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-29 |
LOLC.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
3 |
| 2009-10-27 |
LOLC.N0000 |
134.000 |
134.000 |
134.000 |
137.000 |
1 |
| 2009-10-26 |
LOLC.N0000 |
140.000 |
140.000 |
133.000 |
135.000 |
5 |
| 2009-10-23 |
LOLC.N0000 |
135.000 |
140.000 |
135.000 |
139.750 |
10 |
| 2009-10-22 |
LOLC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2009-10-21 |
LOLC.N0000 |
125.750 |
135.750 |
125.000 |
134.750 |
50 |
| 2009-10-20 |
LOLC.N0000 |
136.000 |
136.250 |
133.000 |
134.750 |
29 |
| 2009-10-19 |
LOLC.N0000 |
143.000 |
143.000 |
138.000 |
142.250 |
16 |
| 2009-10-16 |
LOLC.N0000 |
145.000 |
145.000 |
144.500 |
144.500 |
20 |
| 2009-10-15 |
LOLC.N0000 |
140.000 |
145.000 |
140.000 |
144.750 |
34 |
| 2009-10-14 |
LOLC.N0000 |
140.000 |
140.500 |
139.750 |
140.000 |
19 |
| 2009-10-13 |
LOLC.N0000 |
139.000 |
140.000 |
139.000 |
139.500 |
8 |
| 2009-10-12 |
LOLC.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2009-10-09 |
LOLC.N0000 |
135.000 |
139.000 |
135.000 |
139.000 |
47 |
| 2009-10-08 |
LOLC.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
15 |
| 2009-10-07 |
LOLC.N0000 |
134.000 |
134.500 |
134.000 |
134.500 |
15 |
| 2009-10-06 |
LOLC.N0000 |
134.000 |
137.000 |
134.000 |
135.000 |
35 |
| 2009-10-05 |
LOLC.N0000 |
130.000 |
132.500 |
130.000 |
132.500 |
15 |
| 2009-10-02 |
LOLC.N0000 |
130.250 |
130.250 |
130.000 |
130.000 |
7 |
| 2009-10-01 |
LOLC.N0000 |
130.000 |
133.000 |
130.000 |
132.500 |
13 |