LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
LOLC.N0000 |
109.000 |
111.000 |
109.000 |
110.500 |
20 |
| 2009-08-28 |
LOLC.N0000 |
106.250 |
110.000 |
106.000 |
108.250 |
12 |
| 2009-08-27 |
LOLC.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
8 |
| 2009-08-25 |
LOLC.N0000 |
105.250 |
105.500 |
105.250 |
105.500 |
2 |
| 2009-08-24 |
LOLC.N0000 |
105.000 |
105.250 |
105.000 |
105.000 |
8 |
| 2009-08-17 |
LOLC.N0000 |
108.500 |
111.750 |
108.500 |
111.500 |
5 |
| 2009-08-14 |
LOLC.N0000 |
108.500 |
108.500 |
108.250 |
108.500 |
5 |
| 2009-08-13 |
LOLC.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
2 |
| 2009-08-11 |
LOLC.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
13 |
| 2009-08-10 |
LOLC.N0000 |
109.750 |
111.500 |
109.750 |
110.250 |
10 |
| 2009-08-07 |
LOLC.N0000 |
109.000 |
110.000 |
109.000 |
109.250 |
11 |
| 2009-08-06 |
LOLC.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2009-08-04 |
LOLC.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
10 |
| 2009-08-03 |
LOLC.N0000 |
108.000 |
109.000 |
108.000 |
109.000 |
12 |
| 2009-07-31 |
LOLC.N0000 |
105.000 |
105.500 |
105.000 |
105.500 |
6 |
| 2009-07-30 |
LOLC.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |
| 2009-07-29 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-07-28 |
LOLC.N0000 |
105.500 |
105.500 |
104.500 |
104.500 |
2 |
| 2009-07-27 |
LOLC.N0000 |
106.000 |
107.750 |
104.000 |
105.000 |
25 |
| 2009-07-24 |
LOLC.N0000 |
106.000 |
108.750 |
106.000 |
108.000 |
3 |