LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
LOLC.N0000 |
117.000 |
117.000 |
116.750 |
116.750 |
2 |
| 2009-06-22 |
LOLC.N0000 |
119.000 |
119.750 |
118.000 |
119.500 |
5 |
| 2009-06-19 |
LOLC.N0000 |
119.750 |
119.750 |
114.500 |
117.750 |
13 |
| 2009-06-18 |
LOLC.N0000 |
115.500 |
119.000 |
115.500 |
117.750 |
14 |
| 2009-06-17 |
LOLC.N0000 |
119.750 |
119.750 |
115.250 |
115.500 |
48 |
| 2009-06-16 |
LOLC.N0000 |
116.000 |
121.750 |
116.000 |
117.500 |
62 |
| 2009-06-15 |
LOLC.N0000 |
112.000 |
116.000 |
112.000 |
114.750 |
74 |
| 2009-06-12 |
LOLC.N0000 |
102.000 |
110.000 |
102.000 |
109.250 |
43 |
| 2009-06-11 |
LOLC.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
2 |
| 2009-06-10 |
LOLC.N0000 |
99.000 |
100.500 |
99.000 |
100.500 |
11 |
| 2009-06-09 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2009-06-08 |
LOLC.N0000 |
99.750 |
101.000 |
99.750 |
100.000 |
31 |
| 2009-06-05 |
LOLC.N0000 |
95.000 |
99.750 |
95.000 |
96.500 |
19 |
| 2009-06-04 |
LOLC.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 2009-06-03 |
LOLC.N0000 |
95.000 |
98.750 |
95.000 |
98.750 |
2 |
| 2009-06-02 |
LOLC.N0000 |
97.000 |
97.000 |
94.000 |
95.750 |
18 |
| 2009-06-01 |
LOLC.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
2 |
| 2009-05-29 |
LOLC.N0000 |
102.000 |
106.000 |
100.000 |
100.000 |
26 |
| 2009-05-28 |
LOLC.N0000 |
96.000 |
104.000 |
96.000 |
102.000 |
48 |
| 2009-05-27 |
LOLC.N0000 |
93.500 |
96.750 |
93.250 |
96.000 |
16 |