LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-20 |
LOLC.N0000 |
71.750 |
79.750 |
71.000 |
74.250 |
14 |
| 2009-04-17 |
LOLC.N0000 |
71.500 |
72.250 |
71.500 |
71.750 |
11 |
| 2009-04-15 |
LOLC.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
2 |
| 2009-04-08 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-04-07 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2009-04-01 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-03-31 |
LOLC.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
2 |
| 2009-03-27 |
LOLC.N0000 |
69.250 |
69.250 |
69.000 |
69.250 |
2 |
| 2009-03-26 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-03-25 |
LOLC.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
11 |
| 2009-03-20 |
LOLC.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
4 |
| 2009-03-18 |
LOLC.N0000 |
68.000 |
68.000 |
66.000 |
66.250 |
7 |
| 2009-03-17 |
LOLC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2009-03-16 |
LOLC.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2009-03-13 |
LOLC.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2009-03-12 |
LOLC.N0000 |
70.000 |
72.000 |
67.000 |
68.500 |
5 |
| 2009-03-09 |
LOLC.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2009-03-06 |
LOLC.N0000 |
71.000 |
73.000 |
71.000 |
71.250 |
4 |
| 2009-03-05 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2009-03-03 |
LOLC.N0000 |
70.000 |
70.000 |
68.000 |
69.250 |
9 |