LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-21 |
LOLC.N0000 |
1299.000 |
1440.000 |
1200.000 |
1397.400 |
207 |
| 2010-09-20 |
LOLC.N0000 |
1350.000 |
1434.000 |
1250.000 |
1288.500 |
25 |
| 2010-09-17 |
LOLC.N0000 |
1325.000 |
1350.000 |
1290.000 |
1299.500 |
61 |
| 2010-09-16 |
LOLC.N0000 |
1389.000 |
1389.000 |
1280.000 |
1304.400 |
67 |
| 2010-09-15 |
LOLC.N0000 |
1324.500 |
1324.500 |
1250.000 |
1307.900 |
175 |
| 2010-09-14 |
LOLC.N0000 |
1208.900 |
1209.300 |
1199.000 |
1204.100 |
182 |
| 2010-09-13 |
LOLC.N0000 |
1000.000 |
1099.400 |
1000.000 |
1099.400 |
83 |
| 2010-09-09 |
LOLC.N0000 |
1050.000 |
1050.000 |
995.000 |
999.500 |
64 |
| 2010-09-08 |
LOLC.N0000 |
1000.000 |
1030.000 |
991.000 |
999.800 |
67 |
| 2010-09-07 |
LOLC.N0000 |
930.000 |
989.000 |
930.000 |
987.800 |
42 |
| 2010-09-06 |
LOLC.N0000 |
910.000 |
930.000 |
910.000 |
928.000 |
19 |
| 2010-09-03 |
LOLC.N0000 |
919.400 |
930.000 |
910.000 |
929.800 |
31 |
| 2010-09-02 |
LOLC.N0000 |
870.100 |
930.000 |
870.000 |
919.400 |
85 |
| 2010-09-01 |
LOLC.N0000 |
920.000 |
950.000 |
900.000 |
908.300 |
53 |
| 2010-08-31 |
LOLC.N0000 |
962.000 |
962.000 |
872.100 |
915.400 |
90 |
| 2010-08-30 |
LOLC.N0000 |
979.000 |
1000.000 |
950.000 |
962.200 |
109 |
| 2010-08-27 |
LOLC.N0000 |
920.000 |
949.400 |
899.000 |
948.300 |
168 |
| 2010-08-26 |
LOLC.N0000 |
863.000 |
863.100 |
784.100 |
863.100 |
127 |
| 2010-08-25 |
LOLC.N0000 |
784.700 |
784.700 |
784.700 |
784.700 |
32 |
| 2010-08-23 |
LOLC.N0000 |
713.000 |
713.400 |
711.000 |
713.400 |
40 |