LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-03 |
LOLC.N0000 |
81.750 |
84.000 |
81.750 |
83.750 |
2 |
| 2008-10-31 |
LOLC.N0000 |
79.250 |
80.000 |
79.000 |
79.750 |
11 |
| 2008-10-30 |
LOLC.N0000 |
76.000 |
79.500 |
76.000 |
79.250 |
6 |
| 2008-10-29 |
LOLC.N0000 |
75.250 |
78.750 |
73.500 |
75.750 |
10 |
| 2008-10-28 |
LOLC.N0000 |
78.000 |
78.000 |
73.000 |
75.250 |
5 |
| 2008-10-24 |
LOLC.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2008-10-23 |
LOLC.N0000 |
81.000 |
81.000 |
75.000 |
75.000 |
11 |
| 2008-10-22 |
LOLC.N0000 |
89.750 |
90.000 |
85.000 |
85.000 |
5 |
| 2008-10-21 |
LOLC.N0000 |
85.250 |
85.500 |
85.250 |
85.250 |
5 |
| 2008-10-20 |
LOLC.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
17 |
| 2008-10-17 |
LOLC.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
3 |
| 2008-10-16 |
LOLC.N0000 |
92.000 |
94.250 |
91.250 |
91.500 |
10 |
| 2008-10-15 |
LOLC.N0000 |
92.000 |
97.000 |
92.000 |
97.000 |
2 |
| 2008-10-10 |
LOLC.N0000 |
90.500 |
91.000 |
87.000 |
87.750 |
12 |
| 2008-10-09 |
LOLC.N0000 |
99.000 |
100.000 |
99.000 |
99.750 |
2 |
| 2008-10-07 |
LOLC.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
5 |
| 2008-10-06 |
LOLC.N0000 |
100.250 |
101.000 |
100.250 |
101.000 |
2 |
| 2008-10-02 |
LOLC.N0000 |
100.500 |
100.500 |
100.000 |
100.250 |
2 |
| 2008-09-30 |
LOLC.N0000 |
101.000 |
101.000 |
99.000 |
99.000 |
19 |
| 2008-09-29 |
LOLC.N0000 |
101.500 |
107.750 |
101.000 |
102.750 |
6 |