LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-26 |
LOLC.N0000 |
101.000 |
101.250 |
101.000 |
101.000 |
3 |
| 2008-09-25 |
LOLC.N0000 |
101.500 |
101.500 |
101.000 |
101.000 |
6 |
| 2008-09-24 |
LOLC.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
5 |
| 2008-09-23 |
LOLC.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
3 |
| 2008-09-19 |
LOLC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2008-09-18 |
LOLC.N0000 |
103.000 |
103.000 |
100.000 |
100.250 |
9 |
| 2008-09-17 |
LOLC.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
6 |
| 2008-09-16 |
LOLC.N0000 |
107.500 |
107.500 |
106.000 |
106.750 |
2 |
| 2008-09-15 |
LOLC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2008-09-12 |
LOLC.N0000 |
110.000 |
113.000 |
110.000 |
111.500 |
3 |
| 2008-09-11 |
LOLC.N0000 |
111.250 |
111.250 |
110.000 |
110.000 |
7 |
| 2008-09-10 |
LOLC.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
5 |
| 2008-09-09 |
LOLC.N0000 |
112.250 |
113.000 |
112.000 |
112.000 |
5 |
| 2008-09-08 |
LOLC.N0000 |
110.500 |
114.750 |
110.500 |
112.250 |
4 |
| 2008-09-05 |
LOLC.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
3 |
| 2008-09-04 |
LOLC.N0000 |
111.250 |
111.250 |
111.250 |
111.250 |
1 |
| 2008-09-02 |
LOLC.N0000 |
116.000 |
116.000 |
112.000 |
114.000 |
2 |
| 2008-08-28 |
LOLC.N0000 |
115.000 |
118.000 |
115.000 |
117.500 |
2 |
| 2008-08-27 |
LOLC.N0000 |
118.000 |
118.000 |
116.250 |
118.000 |
4 |
| 2008-08-26 |
LOLC.N0000 |
116.250 |
117.000 |
116.250 |
116.250 |
3 |