LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
LOLC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2008-07-10 |
LOLC.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
3 |
| 2008-07-09 |
LOLC.N0000 |
114.000 |
114.000 |
113.500 |
113.500 |
2 |
| 2008-07-08 |
LOLC.N0000 |
115.000 |
115.000 |
113.000 |
114.000 |
9 |
| 2008-07-07 |
LOLC.N0000 |
114.750 |
115.000 |
114.750 |
115.000 |
5 |
| 2008-07-04 |
LOLC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
11 |
| 2008-07-03 |
LOLC.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
13 |
| 2008-07-02 |
LOLC.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
4 |
| 2008-07-01 |
LOLC.N0000 |
112.000 |
112.000 |
110.250 |
111.000 |
5 |
| 2008-06-30 |
LOLC.N0000 |
112.250 |
112.500 |
112.250 |
112.500 |
2 |
| 2008-06-27 |
LOLC.N0000 |
112.000 |
112.500 |
112.000 |
112.000 |
7 |
| 2008-06-26 |
LOLC.N0000 |
111.250 |
111.250 |
111.250 |
111.250 |
2 |
| 2008-06-25 |
LOLC.N0000 |
111.500 |
111.500 |
111.250 |
111.250 |
6 |
| 2008-06-24 |
LOLC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
2 |
| 2008-06-23 |
LOLC.N0000 |
111.500 |
111.500 |
111.000 |
111.000 |
4 |
| 2008-06-20 |
LOLC.N0000 |
112.250 |
112.250 |
111.500 |
111.500 |
5 |
| 2008-06-19 |
LOLC.N0000 |
112.500 |
112.500 |
111.500 |
112.000 |
4 |
| 2008-06-17 |
LOLC.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
3 |
| 2008-06-13 |
LOLC.N0000 |
115.000 |
115.000 |
112.000 |
112.500 |
15 |
| 2008-06-12 |
LOLC.N0000 |
115.000 |
115.000 |
111.000 |
111.750 |
10 |