LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-05 |
LOLC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |
| 2006-12-01 |
LOLC.N0000 |
103.000 |
104.000 |
102.000 |
102.500 |
10 |
| 2006-11-30 |
LOLC.N0000 |
103.000 |
103.000 |
102.750 |
103.000 |
5 |
| 2006-11-29 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2006-11-28 |
LOLC.N0000 |
99.000 |
102.000 |
99.000 |
102.000 |
6 |
| 2006-11-27 |
LOLC.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
3 |
| 2006-11-24 |
LOLC.N0000 |
103.000 |
105.000 |
103.000 |
103.000 |
13 |
| 2006-11-21 |
LOLC.N0000 |
104.750 |
104.750 |
103.000 |
103.000 |
3 |
| 2006-11-17 |
LOLC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2006-11-16 |
LOLC.N0000 |
105.500 |
106.250 |
105.000 |
105.000 |
17 |
| 2006-11-15 |
LOLC.N0000 |
102.500 |
106.000 |
102.500 |
105.500 |
8 |
| 2006-11-14 |
LOLC.N0000 |
102.000 |
105.500 |
102.000 |
104.250 |
2 |
| 2006-11-08 |
LOLC.N0000 |
105.000 |
107.000 |
105.000 |
106.250 |
8 |
| 2006-11-07 |
LOLC.N0000 |
100.000 |
105.000 |
100.000 |
104.000 |
18 |
| 2006-11-06 |
LOLC.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
3 |
| 2006-11-03 |
LOLC.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
3 |
| 2006-11-02 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-10-31 |
LOLC.N0000 |
100.000 |
100.250 |
100.000 |
100.250 |
3 |
| 2006-10-30 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2006-10-27 |
LOLC.N0000 |
101.750 |
101.750 |
101.750 |
101.750 |
1 |